| NIFTY | 24363 | 24025 | 24181 | 24273 | 24429 | 24521 | 24677 | 24769 | 24273 | Index
|
| NIFTY BANK | 55005 | 53976 | 54441 | 54723 | 55188 | 55470 | 55935 | 56217 | 54723 | Index
|
| NIFTY IT | 34399 | 33991 | 34171 | 34284 | 34464 | 34577 | 34757 | 34870 | 34284 | Index
|
| INFY | 1423 | 1400 | 1408 | 1416 | 1425 | 1432 | 1441 | 1448 | 1416 | IT - Software
|
| HDFCBANK | 1974 | 1942 | 1956 | 1965 | 1979 | 1988 | 2002 | 2011 | 1965 | Banks
|
| ICICIBANK | 1435.9 | 1413.8 | 1422.9 | 1429.4 | 1438.5 | 1445 | 1454.1 | 1460.6 | 1429.4 | Banks
|
| TRENT | 5317 | 5111 | 5175 | 5246 | 5310 | 5382 | 5446 | 5518 | 5246 | Retailing
|
| ITC | 414.5 | 410.9 | 411.9 | 413.3 | 414.3 | 415.7 | 416.7 | 418.1 | 413.3 | Diversified FMCG
|
| RELIANCE | 1368 | 1325 | 1345 | 1357 | 1377 | 1389 | 1409 | 1421 | 1357 | Petroleum Products
|
| LT | 3608 | 3522 | 3561 | 3584 | 3623 | 3647 | 3686 | 3709 | 3584 | Construction
|
| TCS | 3036 | 2985 | 3005 | 3020 | 3040 | 3055 | 3075 | 3090 | 3020 | IT - Software
|
| AXISBANK | 1058.1 | 1021.8 | 1038 | 1048 | 1064.2 | 1074.2 | 1090.4 | 1100.4 | 1048 | Banks
|
| TATAMOTORS | 633.7 | 602 | 615.95 | 624.9 | 638.9 | 647.8 | 661.9 | 670.8 | 624.9 | Automobiles
|
| SBIN | 804.3 | 775.8 | 782.9 | 793.6 | 800.7 | 811.4 | 818.5 | 829.2 | 793.6 | Banks
|
| SUNPHARMA | 1586.9 | 1556.7 | 1568.8 | 1577.8 | 1589.9 | 1598.9 | 1611 | 1620 | 1577.8 | Pharmaceuticals & Biotechnology
|
| KOTAKBANK | 1953 | 1884 | 1916 | 1935 | 1967 | 1986 | 2018 | 2037 | 1935 | Banks
|
| HINDUNILVR | 2499 | 2437 | 2462 | 2480 | 2505 | 2523 | 2548 | 2566 | 2480 | Diversified FMCG
|
| ONGC | 233.44 | 229.9 | 231.26 | 232.3 | 233.7 | 234.7 | 236.1 | 237.1 | 232.3 | Oil
|
| M&M | 3144.2 | 3035.6 | 3085.6 | 3114.9 | 3164.9 | 3194.2 | 3244.2 | 3273.5 | 3114.9 | Automobiles
|
| BHARTIARTL | 1858.6 | 1807.4 | 1831.7 | 1845.2 | 1869.5 | 1883 | 1907.3 | 1920.8 | 1845.2 | Telecom - Services
|
| MARUTI | 12590 | 12366 | 12465 | 12527 | 12626 | 12688 | 12787 | 12849 | 12527 | Automobiles
|
| HCLTECH | 1475.7 | 1439.2 | 1449.1 | 1462.4 | 1472.3 | 1485.6 | 1495.5 | 1508.8 | 1462.4 | IT - Software
|
| COALINDIA | 379.7 | 374 | 376.05 | 377.9 | 380 | 381.9 | 384 | 385.9 | 377.9 | Consumable Fuels
|
| JSWSTEEL | 1049.2 | 1007.1 | 1024.4 | 1036.8 | 1054.1 | 1066.5 | 1083.8 | 1096.2 | 1036.8 | Ferrous Metals
|
| DRREDDY | 1211 | 1179 | 1187 | 1199 | 1207 | 1219 | 1227 | 1239 | 1199 | Pharmaceuticals & Biotechnology
|
| TECHM | 1480.4 | 1448.6 | 1461.2 | 1470.8 | 1483.4 | 1493 | 1505.6 | 1515.2 | 1470.8 | IT - Software
|
| INDUSINDBK | 782.45 | 742 | 760.5 | 771.5 | 790 | 801 | 819.5 | 830.5 | 771.5 | Banks
|
| WIPRO | 239.05 | 232.4 | 235.35 | 237.2 | 240.2 | 242 | 245.1 | 246.9 | 237.2 | IT - Software
|
| ASIANPAINT | 2476 | 2415 | 2442 | 2458 | 2485 | 2502 | 2528 | 2545 | 2458 | Consumer Durables
|
| CIPLA | 1485.8 | 1462.7 | 1470.5 | 1478.2 | 1486 | 1493.7 | 1501.5 | 1509.2 | 1478.2 | Pharmaceuticals & Biotechnology
|
| POWERGRID | 284.85 | 281 | 282.25 | 283.6 | 284.9 | 286.2 | 287.6 | 288.9 | 283.6 | Power
|
| NTPC | 334.75 | 322.7 | 326.15 | 330.5 | 334 | 338.4 | 341.9 | 346.3 | 330.5 | Power
|
| HEROMOTOCO | 4600 | 4430 | 4509 | 4554 | 4633 | 4678 | 4757 | 4802 | 4554 | Automobiles
|
| ULTRACEMCO | 12157 | 11909 | 12022 | 12089 | 12202 | 12269 | 12382 | 12449 | 12089 | Cement & Cement Products
|
| ADANIENT | 2178 | 2045 | 2105 | 2141 | 2201 | 2237 | 2297 | 2333 | 2141 | Metals & Minerals Trading
|
| BAJAJ-AUTO | 8224 | 8089 | 8137 | 8181 | 8229 | 8273 | 8321 | 8365 | 8181 | Automobiles
|
| TATASTEEL | 157.95 | 153.8 | 155.36 | 156.7 | 158.3 | 159.6 | 161.2 | 162.5 | 156.7 | Ferrous Metals
|
| BAJAJFINSV | 1919 | 1883 | 1895 | 1906 | 1918 | 1930 | 1941 | 1953 | 1906 | Finance
|
| JIOFIN | 321.15 | 312.9 | 316.5 | 318.8 | 322.4 | 324.7 | 328.3 | 330.6 | 318.8 | Financial Services
|
| GRASIM | 2691.6 | 2583.6 | 2628.1 | 2659.9 | 2704.4 | 2736.2 | 2780.7 | 2812.5 | 2659.9 | Cement & Cement Products
|
| SBILIFE | 1837.8 | 1782.4 | 1806.7 | 1822.3 | 1846.6 | 1862.2 | 1886.5 | 1902.1 | 1822.3 | Insurance
|
| ADANIPORTS | 1325 | 1270.3 | 1294 | 1309.5 | 1333.2 | 1348.7 | 1372.4 | 1387.9 | 1309.5 | Transport Infrastructure
|
| TATACONSUM | 1051 | 1023 | 1033 | 1042 | 1052 | 1061 | 1071 | 1080 | 1042 | Agricultural Food & other Products
|
| BEL | 384.6 | 379.2 | 381.4 | 383 | 385.2 | 386.8 | 389 | 390.6 | 383 | Aerospace & Defense
|
| HINDALCO | 672.75 | 648.5 | 658.75 | 665.8 | 676.1 | 683.2 | 693.5 | 700.6 | 665.8 | Non - Ferrous Metals
|
| TITAN | 3460 | 3326 | 3364 | 3412 | 3451 | 3499 | 3538 | 3586 | 3412 | Consumer Durables
|
| BAJFINANCE | 877.15 | 860.4 | 868.2 | 872.7 | 880.5 | 885 | 892.8 | 897.3 | 872.7 | Financial Services
|
| ETERNAL | 300.9 | 294.3 | 296.2 | 298.6 | 300.5 | 302.9 | 304.8 | 307.2 | 298.6 | Retailing
|
| NESTLEIND | 1097 | 1051 | 1072 | 1084 | 1105 | 1117 | 1138 | 1150 | 1084 | Fast Moving Consumer Goods
|
| APOLLOHOSP | 7084.5 | 6901.6 | 6983.8 | 7034.1 | 7116.3 | 7166.6 | 7248.8 | 7299.1 | 7034.1 | Healthcare Services
|
| SHRIRAMFIN | 609.65 | 583.9 | 595.9 | 602.8 | 614.8 | 621.7 | 633.7 | 640.6 | 602.8 | Financial Services
|
| HDFCLIFE | 761.55 | 748.4 | 752.2 | 756.9 | 760.7 | 765.4 | 769.2 | 773.9 | 756.9 | Insurance
|
| EICHERMOT | 5663 | 5587 | 5621 | 5643 | 5677 | 5699 | 5733 | 5755 | 5643 | Automobiles
|
